| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:41:22 PM | 2.490 | - |
| 2024-08-12 | 5:41:17 PM | 2.500 | - |
| 2024-08-12 | 5:36:02 PM | 2.490 | - |
| 2024-08-12 | 5:29:43 PM | 2.490 | - |
| 2024-08-12 | 5:29:26 PM | 2.500 | - |
| 2024-08-12 | 5:25:22 PM | 2.490 | - |
| 2024-08-12 | 5:23:30 PM | 2.490 | - |
| 2024-08-12 | 5:17:06 PM | 2.500 | - |
| 2024-08-12 | 5:16:57 PM | 2.510 | - |
| 2024-08-12 | 5:16:01 PM | 2.500 | - |
| 2024-08-12 | 5:14:50 PM | 2.490 | - |
| 2024-08-12 | 5:05:01 PM | 2.500 | - |
| 2024-08-12 | 5:02:01 PM | 2.510 | - |