| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:05:01 | 2,500 | - |
| 12.08.2024 | 17:02:01 | 2,510 | - |
| 12.08.2024 | 16:59:41 | 2,510 | - |
| 12.08.2024 | 16:54:41 | 2,520 | - |
| 12.08.2024 | 16:52:39 | 2,520 | - |
| 12.08.2024 | 16:51:26 | 2,510 | - |
| 12.08.2024 | 16:49:57 | 2,510 | - |
| 12.08.2024 | 16:49:23 | 2,520 | - |
| 12.08.2024 | 16:49:18 | 2,510 | - |
| 12.08.2024 | 16:48:39 | 2,510 | - |
| 12.08.2024 | 16:48:34 | 2,520 | - |
| 12.08.2024 | 16:46:18 | 2,520 | - |
| 12.08.2024 | 16:46:06 | 2,520 | - |