| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:26:05 PM | 2.500 | - |
| 2024-08-12 | 12:26:00 PM | 2.510 | - |
| 2024-08-12 | 12:23:19 PM | 2.500 | - |
| 2024-08-12 | 12:23:00 PM | 2.510 | - |
| 2024-08-12 | 12:22:55 PM | 2.500 | - |
| 2024-08-12 | 12:22:48 PM | 2.510 | - |
| 2024-08-12 | 12:22:15 PM | 2.500 | - |
| 2024-08-12 | 12:21:55 PM | 2.510 | - |
| 2024-08-12 | 12:21:50 PM | 2.500 | - |
| 2024-08-12 | 12:21:45 PM | 2.510 | - |
| 2024-08-12 | 12:21:40 PM | 2.500 | - |
| 2024-08-12 | 12:21:17 PM | 2.510 | - |
| 2024-08-12 | 12:21:12 PM | 2.500 | - |