| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:09:31 PM | 2.470 | - |
| 2024-08-08 | 1:06:54 PM | 2.460 | - |
| 2024-08-08 | 1:06:48 PM | 2.470 | - |
| 2024-08-08 | 1:06:33 PM | 2.470 | - |
| 2024-08-08 | 1:06:28 PM | 2.460 | - |
| 2024-08-08 | 1:06:23 PM | 2.470 | - |
| 2024-08-08 | 1:06:12 PM | 2.460 | - |
| 2024-08-08 | 1:06:02 PM | 2.460 | - |
| 2024-08-08 | 1:05:50 PM | 2.470 | - |
| 2024-08-08 | 1:05:45 PM | 2.460 | - |
| 2024-08-08 | 1:04:28 PM | 2.460 | - |
| 2024-08-08 | 1:04:18 PM | 2.460 | - |