| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:59:41 PM | 2.510 | - |
| 2024-08-12 | 4:54:41 PM | 2.520 | - |
| 2024-08-12 | 4:52:39 PM | 2.520 | - |
| 2024-08-12 | 4:51:26 PM | 2.510 | - |
| 2024-08-12 | 4:49:57 PM | 2.510 | - |
| 2024-08-12 | 4:49:23 PM | 2.520 | - |
| 2024-08-12 | 4:49:18 PM | 2.510 | - |
| 2024-08-12 | 4:48:39 PM | 2.510 | - |
| 2024-08-12 | 4:48:34 PM | 2.520 | - |
| 2024-08-12 | 4:46:18 PM | 2.520 | - |
| 2024-08-12 | 4:46:06 PM | 2.520 | - |
| 2024-08-12 | 4:45:12 PM | 2.510 | - |
| 2024-08-12 | 4:45:07 PM | 2.520 | - |