| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:39:01 AM | 2.860 | - |
| 2024-09-12 | 8:38:43 AM | 2.850 | - |
| 2024-09-12 | 8:38:02 AM | 2.860 | - |
| 2024-09-12 | 8:37:44 AM | 2.850 | - |
| 2024-09-12 | 8:37:33 AM | 2.860 | - |
| 2024-09-12 | 8:37:12 AM | 2.850 | - |
| 2024-09-12 | 8:37:02 AM | 2.860 | - |
| 2024-09-12 | 8:36:04 AM | 2.850 | - |
| 2024-09-12 | 8:33:17 AM | 2.860 | - |
| 2024-09-12 | 8:33:03 AM | 2.850 | - |
| 2024-09-12 | 8:32:44 AM | 2.860 | - |
| 2024-09-12 | 8:19:03 AM | 2.850 | - |
| 2024-09-12 | 8:18:33 AM | 2.860 | - |