| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:17:46 AM | 2.850 | - |
| 2024-09-12 | 8:12:46 AM | 2.860 | - |
| 2024-09-12 | 8:12:41 AM | 2.850 | - |
| 2024-09-12 | 8:08:08 AM | 2.860 | - |
| 2024-09-12 | 8:07:54 AM | 2.870 | - |
| 2024-09-12 | 8:07:04 AM | 2.860 | - |
| 2024-09-12 | 8:04:07 AM | 2.870 | - |
| 2024-09-12 | 8:03:38 AM | 2.880 | - |
| 2024-09-12 | 8:03:00 AM | 2.870 | - |
| 2024-09-11 | 9:44:28 PM | 2.850 | - |
| 2024-09-11 | 9:42:57 PM | 2.840 | - |
| 2024-09-11 | 9:42:52 PM | 2.850 | - |
| 2024-09-11 | 9:42:40 PM | 2.840 | - |