| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:23:33 PM | 2.850 | - |
| 2024-10-15 | 3:23:28 PM | 2.840 | - |
| 2024-10-15 | 3:23:23 PM | 2.850 | - |
| 2024-10-15 | 3:22:56 PM | 2.840 | - |
| 2024-10-15 | 3:17:14 PM | 2.840 | - |
| 2024-10-15 | 3:17:02 PM | 2.830 | - |
| 2024-10-15 | 3:16:50 PM | 2.830 | - |
| 2024-10-15 | 3:16:14 PM | 2.840 | - |
| 2024-10-15 | 3:10:37 PM | 2.830 | - |
| 2024-10-15 | 2:50:21 PM | 2.820 | - |
| 2024-10-15 | 2:50:05 PM | 2.820 | - |
| 2024-10-15 | 2:50:00 PM | 2.830 | - |
| 2024-10-15 | 2:49:47 PM | 2.820 | - |