| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:21:50 PM | 2.500 | - |
| 2024-08-12 | 12:21:45 PM | 2.510 | - |
| 2024-08-12 | 12:21:40 PM | 2.500 | - |
| 2024-08-12 | 12:21:17 PM | 2.510 | - |
| 2024-08-12 | 12:21:12 PM | 2.500 | - |
| 2024-08-12 | 12:21:07 PM | 2.510 | - |
| 2024-08-12 | 12:05:17 PM | 2.500 | - |
| 2024-08-12 | 12:05:07 PM | 2.510 | - |
| 2024-08-12 | 12:03:04 PM | 2.500 | - |
| 2024-08-12 | 11:59:55 AM | 2.510 | - |
| 2024-08-12 | 11:59:50 AM | 2.520 | - |
| 2024-08-12 | 11:57:22 AM | 2.510 | - |
| 2024-08-12 | 11:57:17 AM | 2.520 | - |