| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:34:47 AM | 2.500 | - |
| 2024-08-12 | 11:34:37 AM | 2.490 | - |
| 2024-08-12 | 11:34:18 AM | 2.500 | - |
| 2024-08-12 | 11:34:06 AM | 2.490 | - |
| 2024-08-12 | 11:33:55 AM | 2.500 | - |
| 2024-08-12 | 11:27:06 AM | 2.490 | - |
| 2024-08-12 | 11:25:03 AM | 2.500 | - |
| 2024-08-12 | 11:23:56 AM | 2.490 | - |
| 2024-08-12 | 11:23:08 AM | 2.500 | - |
| 2024-08-12 | 11:23:03 AM | 2.490 | - |
| 2024-08-12 | 11:22:28 AM | 2.500 | - |
| 2024-08-12 | 11:20:18 AM | 2.500 | - |
| 2024-08-12 | 11:10:35 AM | 2.490 | - |