| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:29:20 PM | 2.510 | - |
| 2024-08-12 | 1:26:49 PM | 2.520 | - |
| 2024-08-12 | 1:26:43 PM | 2.510 | - |
| 2024-08-12 | 1:20:48 PM | 2.520 | - |
| 2024-08-12 | 1:20:43 PM | 2.510 | - |
| 2024-08-12 | 1:19:16 PM | 2.520 | - |
| 2024-08-12 | 1:04:39 PM | 2.510 | - |
| 2024-08-12 | 1:04:34 PM | 2.520 | - |
| 2024-08-12 | 1:04:18 PM | 2.510 | - |
| 2024-08-12 | 1:04:13 PM | 2.520 | - |
| 2024-08-12 | 1:03:55 PM | 2.510 | - |
| 2024-08-12 | 1:02:05 PM | 2.520 | - |
| 2024-08-12 | 12:31:46 PM | 2.510 | - |