| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:06 AM | 2.530 | - |
| 2024-08-14 | 9:39:00 AM | 2.530 | - |
| 2024-08-14 | 9:38:55 AM | 2.520 | - |
| 2024-08-14 | 9:38:34 AM | 2.530 | - |
| 2024-08-14 | 9:38:18 AM | 2.520 | - |
| 2024-08-14 | 9:38:08 AM | 2.520 | - |
| 2024-08-14 | 9:37:45 AM | 2.520 | - |
| 2024-08-14 | 9:36:22 AM | 2.530 | - |
| 2024-08-14 | 9:36:06 AM | 2.520 | - |
| 2024-08-14 | 9:35:03 AM | 2.530 | - |
| 2024-08-14 | 9:34:08 AM | 2.520 | - |
| 2024-08-14 | 9:33:26 AM | 2.520 | - |
| 2024-08-14 | 9:32:17 AM | 2.530 | - |