| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:14:01 AM | 2.520 | - |
| 2024-08-14 | 9:13:56 AM | 2.530 | - |
| 2024-08-14 | 9:13:51 AM | 2.520 | - |
| 2024-08-14 | 9:13:12 AM | 2.530 | - |
| 2024-08-14 | 9:12:34 AM | 2.530 | - |
| 2024-08-14 | 9:09:10 AM | 2.520 | - |
| 2024-08-14 | 9:09:05 AM | 2.530 | - |
| 2024-08-14 | 9:08:49 AM | 2.530 | - |
| 2024-08-14 | 9:07:56 AM | 2.530 | - |
| 2024-08-14 | 9:07:35 AM | 2.520 | - |
| 2024-08-14 | 9:05:53 AM | 2.530 | - |
| 2024-08-14 | 9:05:48 AM | 2.520 | - |
| 2024-08-14 | 9:05:37 AM | 2.530 | - |