| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 2:42:22 PM | 3.070 | - |
| 10/17/2024 | 2:40:31 PM | 3.070 | - |
| 10/17/2024 | 2:40:12 PM | 3.070 | - |
| 10/17/2024 | 2:39:11 PM | 3.080 | - |
| 10/17/2024 | 2:38:49 PM | 3.070 | - |
| 10/17/2024 | 2:38:39 PM | 3.080 | - |
| 10/17/2024 | 2:38:26 PM | 3.070 | - |
| 10/17/2024 | 2:38:03 PM | 3.070 | - |
| 10/17/2024 | 2:37:52 PM | 3.080 | - |
| 10/17/2024 | 2:34:38 PM | 3.080 | - |
| 10/17/2024 | 2:32:55 PM | 3.090 | - |
| 10/17/2024 | 2:31:07 PM | 3.080 | - |
| 10/17/2024 | 2:30:39 PM | 3.090 | - |