| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:13 AM | 2.540 | - |
| 2024-08-12 | 9:37:14 AM | 2.530 | - |
| 2024-08-12 | 9:35:53 AM | 2.520 | - |
| 2024-08-12 | 9:35:28 AM | 2.530 | - |
| 2024-08-12 | 9:35:17 AM | 2.520 | - |
| 2024-08-12 | 9:34:48 AM | 2.530 | - |
| 2024-08-12 | 9:31:19 AM | 2.520 | - |
| 2024-08-12 | 9:30:32 AM | 2.520 | - |
| 2024-08-12 | 9:30:11 AM | 2.530 | - |
| 2024-08-12 | 9:30:00 AM | 2.520 | - |
| 2024-08-12 | 9:29:25 AM | 2.530 | - |
| 2024-08-12 | 9:29:08 AM | 2.520 | - |
| 2024-08-12 | 9:25:56 AM | 2.530 | - |