| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:09 PM | 2.490 | - |
| 2024-08-13 | 7:45:48 PM | 2.500 | - |
| 2024-08-13 | 7:00:16 PM | 2.500 | - |
| 2024-08-13 | 6:59:53 PM | 2.510 | - |
| 2024-08-13 | 6:59:47 PM | 2.500 | - |
| 2024-08-13 | 6:59:22 PM | 2.510 | - |
| 2024-08-13 | 6:59:17 PM | 2.500 | - |
| 2024-08-13 | 6:59:02 PM | 2.510 | - |
| 2024-08-13 | 6:58:50 PM | 2.500 | - |
| 2024-08-13 | 6:58:44 PM | 2.510 | - |
| 2024-08-13 | 6:58:09 PM | 2.500 | - |
| 2024-08-13 | 6:57:58 PM | 2.500 | - |
| 2024-08-13 | 6:40:20 PM | 2.500 | - |