| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:07:46 PM | 2.480 | - |
| 2024-08-13 | 4:07:25 PM | 2.470 | - |
| 2024-08-13 | 4:04:43 PM | 2.470 | - |
| 2024-08-13 | 4:04:34 PM | 2.480 | - |
| 2024-08-13 | 4:04:12 PM | 2.480 | - |
| 2024-08-13 | 4:03:46 PM | 2.480 | - |
| 2024-08-13 | 4:03:31 PM | 2.470 | - |
| 2024-08-13 | 4:03:02 PM | 2.480 | - |
| 2024-08-13 | 4:01:57 PM | 2.470 | - |
| 2024-08-13 | 4:01:39 PM | 2.480 | - |
| 2024-08-13 | 4:01:06 PM | 2.480 | - |
| 2024-08-13 | 4:00:52 PM | 2.470 | - |
| 2024-08-13 | 3:59:57 PM | 2.480 | - |