| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:38:35 PM | 2.500 | - |
| 2024-08-13 | 2:38:18 PM | 2.510 | - |
| 2024-08-13 | 2:37:45 PM | 2.510 | - |
| 2024-08-13 | 2:37:25 PM | 2.510 | - |
| 2024-08-13 | 2:37:10 PM | 2.510 | - |
| 2024-08-13 | 2:37:00 PM | 2.510 | - |
| 2024-08-13 | 2:32:18 PM | 2.500 | - |
| 2024-08-13 | 2:31:47 PM | 2.490 | - |
| 2024-08-13 | 2:31:42 PM | 2.500 | - |
| 2024-08-13 | 2:31:22 PM | 2.490 | - |
| 2024-08-13 | 2:30:55 PM | 2.490 | - |
| 2024-08-13 | 2:30:14 PM | 2.490 | - |
| 2024-08-13 | 2:18:39 PM | 2.490 | - |