| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:19 PM | 2.480 | - |
| 2024-08-13 | 12:24:51 PM | 2.470 | - |
| 2024-08-13 | 12:24:46 PM | 2.480 | - |
| 2024-08-13 | 12:24:29 PM | 2.470 | - |
| 2024-08-13 | 12:24:23 PM | 2.480 | - |
| 2024-08-13 | 12:20:00 PM | 2.480 | - |
| 2024-08-13 | 12:19:23 PM | 2.490 | - |
| 2024-08-13 | 12:18:54 PM | 2.480 | - |
| 2024-08-13 | 12:05:41 PM | 2.490 | - |
| 2024-08-13 | 12:04:25 PM | 2.500 | - |
| 2024-08-13 | 12:04:09 PM | 2.490 | - |
| 2024-08-13 | 12:04:04 PM | 2.500 | - |
| 2024-08-13 | 12:03:30 PM | 2.490 | - |