| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:44:26 PM | 2.480 | - |
| 2024-08-13 | 12:44:16 PM | 2.470 | - |
| 2024-08-13 | 12:43:06 PM | 2.480 | - |
| 2024-08-13 | 12:43:01 PM | 2.470 | - |
| 2024-08-13 | 12:42:41 PM | 2.480 | - |
| 2024-08-13 | 12:42:36 PM | 2.470 | - |
| 2024-08-13 | 12:42:01 PM | 2.480 | - |
| 2024-08-13 | 12:41:37 PM | 2.470 | - |
| 2024-08-13 | 12:39:03 PM | 2.480 | - |
| 2024-08-13 | 12:38:13 PM | 2.470 | - |
| 2024-08-13 | 12:38:08 PM | 2.480 | - |
| 2024-08-13 | 12:38:01 PM | 2.470 | - |
| 2024-08-13 | 12:37:56 PM | 2.480 | - |