| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:59:29 PM | 2.490 | - |
| 2024-08-13 | 1:23:16 PM | 2.480 | - |
| 2024-08-13 | 1:23:11 PM | 2.490 | - |
| 2024-08-13 | 1:22:57 PM | 2.480 | - |
| 2024-08-13 | 1:22:50 PM | 2.490 | - |
| 2024-08-13 | 1:21:45 PM | 2.480 | - |
| 2024-08-13 | 1:18:32 PM | 2.490 | - |
| 2024-08-13 | 1:18:27 PM | 2.480 | - |
| 2024-08-13 | 1:18:12 PM | 2.490 | - |
| 2024-08-13 | 1:17:12 PM | 2.480 | - |
| 2024-08-13 | 1:13:28 PM | 2.490 | - |
| 2024-08-13 | 1:13:23 PM | 2.480 | - |
| 2024-08-13 | 1:13:18 PM | 2.490 | - |