| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:37:09 PM | 2.470 | - |
| 2024-08-13 | 12:36:44 PM | 2.480 | - |
| 2024-08-13 | 12:36:22 PM | 2.470 | - |
| 2024-08-13 | 12:36:17 PM | 2.480 | - |
| 2024-08-13 | 12:36:12 PM | 2.470 | - |
| 2024-08-13 | 12:35:51 PM | 2.470 | - |
| 2024-08-13 | 12:30:26 PM | 2.480 | - |
| 2024-08-13 | 12:30:21 PM | 2.470 | - |
| 2024-08-13 | 12:29:57 PM | 2.470 | - |
| 2024-08-13 | 12:29:50 PM | 2.480 | - |
| 2024-08-13 | 12:29:40 PM | 2.470 | - |
| 2024-08-13 | 12:29:03 PM | 2.480 | - |
| 2024-08-13 | 12:28:38 PM | 2.470 | - |