| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:04 AM | 2.500 | - |
| 2024-08-13 | 11:00:30 AM | 2.500 | - |
| 2024-08-13 | 11:00:18 AM | 2.510 | - |
| 2024-08-13 | 11:00:01 AM | 2.510 | - |
| 2024-08-13 | 10:57:26 AM | 2.520 | - |
| 2024-08-13 | 10:57:07 AM | 2.510 | - |
| 2024-08-13 | 10:57:01 AM | 2.520 | - |
| 2024-08-13 | 10:56:34 AM | 2.510 | - |
| 2024-08-13 | 10:56:29 AM | 2.520 | - |
| 2024-08-13 | 10:55:54 AM | 2.510 | - |
| 2024-08-13 | 10:55:43 AM | 2.520 | - |
| 2024-08-13 | 10:55:28 AM | 2.510 | - |
| 2024-08-13 | 10:50:37 AM | 2.520 | - |