| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:00 AM | 2.530 | - |
| 2024-08-13 | 9:20:19 AM | 2.520 | - |
| 2024-08-13 | 9:19:59 AM | 2.530 | - |
| 2024-08-13 | 9:19:00 AM | 2.520 | - |
| 2024-08-13 | 9:18:36 AM | 2.530 | - |
| 2024-08-13 | 9:18:20 AM | 2.520 | - |
| 2024-08-13 | 9:18:05 AM | 2.520 | - |
| 2024-08-13 | 9:17:01 AM | 2.520 | - |
| 2024-08-13 | 9:16:18 AM | 2.530 | - |
| 2024-08-13 | 9:16:03 AM | 2.520 | - |
| 2024-08-13 | 9:15:25 AM | 2.530 | - |
| 2024-08-13 | 9:15:10 AM | 2.530 | - |
| 2024-08-13 | 9:13:51 AM | 2.530 | - |