| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:26:04 AM | 2.500 | - |
| 2024-08-13 | 11:25:59 AM | 2.510 | - |
| 2024-08-13 | 11:17:18 AM | 2.500 | - |
| 2024-08-13 | 11:17:13 AM | 2.510 | - |
| 2024-08-13 | 11:16:57 AM | 2.500 | - |
| 2024-08-13 | 11:16:52 AM | 2.510 | - |
| 2024-08-13 | 11:16:46 AM | 2.500 | - |
| 2024-08-13 | 11:15:32 AM | 2.510 | - |
| 2024-08-13 | 11:15:18 AM | 2.500 | - |
| 2024-08-13 | 11:15:08 AM | 2.510 | - |
| 2024-08-13 | 11:15:01 AM | 2.500 | - |
| 2024-08-13 | 11:14:55 AM | 2.510 | - |
| 2024-08-13 | 11:14:50 AM | 2.500 | - |