| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:25:20 AM | 2.510 | - |
| 2024-08-13 | 8:17:58 AM | 2.500 | - |
| 2024-08-13 | 8:16:49 AM | 2.490 | - |
| 2024-08-13 | 8:16:26 AM | 2.500 | - |
| 2024-08-13 | 8:15:40 AM | 2.490 | - |
| 2024-08-13 | 8:15:33 AM | 2.500 | - |
| 2024-08-13 | 8:15:07 AM | 2.490 | - |
| 2024-08-13 | 8:14:18 AM | 2.500 | - |
| 2024-08-13 | 8:14:05 AM | 2.490 | - |
| 2024-08-13 | 8:13:58 AM | 2.500 | - |
| 2024-08-13 | 8:11:29 AM | 2.490 | - |
| 2024-08-13 | 8:11:19 AM | 2.500 | - |
| 2024-08-13 | 8:03:41 AM | 2.490 | - |