| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:35 PM | 1.080 | 0 |
| 2024-08-07 | 6:50:36 PM | 1.120 | 0 |
| 2024-08-07 | 6:35:34 PM | 1.210 | 0 |
| 2024-08-07 | 6:20:21 PM | 1.170 | 0 |
| 2024-08-07 | 6:05:30 PM | 1.180 | 0 |
| 2024-08-07 | 5:50:43 PM | 1.200 | 0 |
| 2024-08-07 | 5:35:31 PM | 1.290 | 0 |
| 2024-08-07 | 5:21:12 PM | 1.260 | 0 |
| 2024-08-07 | 5:05:24 PM | 1.330 | 0 |
| 2024-08-07 | 4:50:43 PM | 1.340 | 0 |
| 2024-08-07 | 4:35:37 PM | 1.250 | 0 |
| 2024-08-07 | 4:20:32 PM | 1.280 | 0 |
| 2024-08-07 | 4:05:16 PM | 1.330 | 0 |