| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:41 | 3.020 | 0 |
| 10/07/2024 | 15:35:39 | 3.040 | 0 |
| 10/07/2024 | 15:20:30 | 2.980 | 0 |
| 10/07/2024 | 14:50:44 | 2.980 | 0 |
| 10/07/2024 | 14:21:23 | 2.980 | 0 |
| 10/07/2024 | 13:50:44 | 2.980 | 0 |
| 10/07/2024 | 13:21:17 | 2.980 | 0 |
| 10/07/2024 | 12:50:47 | 2.980 | 0 |
| 10/07/2024 | 12:21:19 | 2.970 | 0 |
| 10/07/2024 | 11:50:36 | 2.980 | 0 |
| 10/07/2024 | 11:21:22 | 2.980 | 0 |
| 10/07/2024 | 10:50:48 | 2.970 | 0 |
| 10/07/2024 | 10:21:02 | 2.960 | 0 |