| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:44 | 2.850 | 0 |
| 12/07/2024 | 21:20:46 | 2.910 | 0 |
| 12/07/2024 | 20:50:37 | 2.890 | 0 |
| 12/07/2024 | 20:21:06 | 2.840 | 0 |
| 12/07/2024 | 19:50:36 | 2.860 | 0 |
| 12/07/2024 | 19:20:57 | 2.860 | 0 |
| 12/07/2024 | 19:05:33 | 2.820 | 0 |
| 12/07/2024 | 18:50:29 | 2.750 | 0 |
| 12/07/2024 | 18:35:29 | 2.710 | 0 |
| 12/07/2024 | 18:20:23 | 2.700 | 0 |
| 12/07/2024 | 18:05:17 | 2.720 | 0 |
| 12/07/2024 | 17:50:48 | 2.710 | 0 |
| 12/07/2024 | 17:35:28 | 2.730 | 0 |