| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:35 | 2,950 | 0 |
| 10.07.2024 | 09:21:12 | 2,950 | 0 |
| 10.07.2024 | 08:50:44 | 2,950 | 0 |
| 10.07.2024 | 08:21:05 | 2,940 | 0 |
| 09.07.2024 | 21:50:32 | 2,990 | 0 |
| 09.07.2024 | 21:20:43 | 3,030 | 0 |
| 09.07.2024 | 20:50:30 | 3,030 | 0 |
| 09.07.2024 | 20:21:09 | 3,020 | 0 |
| 09.07.2024 | 19:50:30 | 3,110 | 0 |
| 09.07.2024 | 19:21:10 | 3,140 | 0 |
| 09.07.2024 | 19:05:19 | 3,170 | 0 |
| 09.07.2024 | 18:50:36 | 3,140 | 0 |
| 09.07.2024 | 18:35:26 | 3,130 | 0 |