| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:26 AM | 1.030 | 0 |
| 2024-08-08 | 10:50:46 AM | 1.010 | 0 |
| 2024-08-08 | 10:21:17 AM | 1.020 | 0 |
| 2024-08-08 | 9:50:48 AM | 1.080 | 0 |
| 2024-08-08 | 9:21:15 AM | 1.100 | 0 |
| 2024-08-08 | 8:50:43 AM | 1.040 | 0 |
| 2024-08-08 | 8:21:01 AM | 1.040 | 0 |
| 2024-08-07 | 9:50:43 PM | 1.030 | 0 |
| 2024-08-07 | 9:20:38 PM | 1.090 | 0 |
| 2024-08-07 | 8:50:37 PM | 0.990 | 0 |
| 2024-08-07 | 8:21:11 PM | 1.020 | 0 |
| 2024-08-07 | 7:50:45 PM | 1.040 | 0 |
| 2024-08-07 | 7:21:11 PM | 1.030 | 0 |