| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:39 PM | 59.480 | 0 |
| 7/16/2024 | 1:00:51 PM | 59.460 | 0 |
| 7/16/2024 | 12:50:59 PM | 59.650 | 0 |
| 7/16/2024 | 12:35:20 PM | 59.480 | 0 |
| 7/16/2024 | 12:20:20 PM | 59.340 | 0 |
| 7/16/2024 | 12:01:05 PM | 59.300 | 0 |
| 7/16/2024 | 11:50:45 AM | 59.280 | 0 |
| 7/16/2024 | 11:35:45 AM | 59.160 | 0 |
| 7/16/2024 | 11:20:18 AM | 59.220 | 0 |
| 7/16/2024 | 11:00:58 AM | 59.110 | 0 |
| 7/16/2024 | 10:50:40 AM | 58.950 | 0 |
| 7/16/2024 | 10:35:13 AM | 58.940 | 0 |
| 7/16/2024 | 10:21:31 AM | 59.040 | 0 |