| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:41 AM | 38.510 | 0 |
| 2024-08-15 | 8:50:40 AM | 38.530 | 0 |
| 2024-08-15 | 8:35:19 AM | 38.510 | 0 |
| 2024-08-15 | 8:20:59 AM | 38.550 | 0 |
| 2024-08-15 | 8:05:48 AM | 38.610 | 0 |
| 2024-08-14 | 9:35:30 PM | 37.860 | 0 |
| 2024-08-14 | 9:00:44 PM | 38.110 | 0 |
| 2024-08-14 | 8:35:21 PM | 37.950 | 0 |
| 2024-08-14 | 8:00:29 PM | 37.900 | 0 |
| 2024-08-14 | 7:35:24 PM | 38.150 | 0 |
| 2024-08-14 | 7:00:29 PM | 37.880 | 0 |
| 2024-08-14 | 6:35:18 PM | 38.260 | 0 |
| 2024-08-14 | 6:00:30 PM | 39.130 | 0 |