| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:35:26 | 35.740 | 0 |
| 12.08.2024 | 14:20:49 | 35.500 | 0 |
| 12.08.2024 | 14:00:54 | 35.900 | 0 |
| 12.08.2024 | 13:51:02 | 35.850 | 0 |
| 12.08.2024 | 13:35:37 | 35.890 | 0 |
| 12.08.2024 | 13:20:17 | 35.920 | 0 |
| 12.08.2024 | 13:00:52 | 35.490 | 0 |
| 12.08.2024 | 12:50:27 | 35.540 | 0 |
| 12.08.2024 | 12:35:52 | 35.540 | 0 |
| 12.08.2024 | 12:20:19 | 35.500 | 0 |
| 12.08.2024 | 12:01:04 | 35.520 | 0 |
| 12.08.2024 | 11:50:42 | 35.520 | 0 |
| 12.08.2024 | 11:35:19 | 35.500 | 0 |