| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:27 | 59.930 | 0 |
| 16/07/2024 | 21:00:28 | 59.910 | 0 |
| 16/07/2024 | 20:35:33 | 59.790 | 0 |
| 16/07/2024 | 20:00:26 | 59.990 | 0 |
| 16/07/2024 | 19:35:27 | 60.110 | 0 |
| 16/07/2024 | 19:00:58 | 60.400 | 0 |
| 16/07/2024 | 18:35:45 | 59.910 | 0 |
| 16/07/2024 | 18:00:44 | 60.250 | 0 |
| 16/07/2024 | 17:50:54 | 60.250 | 0 |
| 16/07/2024 | 17:42:38 | 60.470 | 0 |
| 16/07/2024 | 17:20:22 | 60.410 | 0 |
| 16/07/2024 | 17:00:55 | 59.620 | 0 |
| 16/07/2024 | 16:50:45 | 59.920 | 0 |