| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:48:22 AM | 8.010 | 0 |
| 2024-07-10 | 10:59:45 AM | 7.760 | 0 |
| 2024-07-10 | 9:49:05 AM | 7.600 | 0 |
| 2024-07-10 | 9:37:27 AM | 7.620 | 0 |
| 2024-07-10 | 8:50:20 AM | 7.880 | 0 |
| 2024-07-10 | 8:11:48 AM | 7.880 | 0 |
| 2024-07-09 | 9:39:56 PM | 8.470 | 0 |
| 2024-07-09 | 9:10:28 PM | 8.480 | 0 |
| 2024-07-09 | 7:57:46 PM | 8.480 | 0 |
| 2024-07-09 | 6:52:13 PM | 8.730 | 0 |
| 2024-07-09 | 5:48:08 PM | 8.850 | 0 |
| 2024-07-09 | 5:23:08 PM | 8.860 | 0 |
| 2024-07-09 | 4:34:50 PM | 8.940 | 0 |