| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:19:37 PM | 8.990 | 0 |
| 2024-07-09 | 2:16:57 PM | 8.970 | 0 |
| 2024-07-09 | 1:12:18 PM | 9.100 | 0 |
| 2024-07-09 | 12:02:15 PM | 9.160 | 0 |
| 2024-07-09 | 10:54:45 AM | 9.050 | 0 |
| 2024-07-09 | 10:25:08 AM | 9.070 | 0 |
| 2024-07-09 | 9:51:13 AM | 8.970 | 0 |
| 2024-07-09 | 8:56:16 AM | 8.930 | 0 |
| 2024-07-09 | 8:11:32 AM | 8.900 | 0 |
| 2024-07-08 | 9:36:46 PM | 9.120 | 0 |
| 2024-07-08 | 8:30:08 PM | 9.270 | 0 |
| 2024-07-08 | 7:14:55 PM | 9.380 | 0 |
| 2024-07-08 | 6:03:26 PM | 9.350 | 0 |