| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:54:46 | 8.260 | 0 |
| 10/07/2024 | 21:36:39 | 8.770 | 0 |
| 10/07/2024 | 21:27:33 | 8.830 | 0 |
| 10/07/2024 | 20:12:42 | 8.650 | 0 |
| 10/07/2024 | 19:09:02 | 8.680 | 0 |
| 10/07/2024 | 17:59:15 | 8.540 | 0 |
| 10/07/2024 | 16:56:06 | 8.330 | 0 |
| 10/07/2024 | 16:34:54 | 8.340 | 0 |
| 10/07/2024 | 15:47:46 | 8.190 | 0 |
| 10/07/2024 | 15:42:48 | 8.220 | 0 |
| 10/07/2024 | 14:31:28 | 7.940 | 0 |
| 10/07/2024 | 13:27:19 | 8.030 | 0 |
| 10/07/2024 | 12:14:31 | 8.010 | 0 |