| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:24 PM | 7.260 | 0 |
| 2024-08-09 | 8:30:21 PM | 7.240 | 0 |
| 2024-08-09 | 7:16:40 PM | 7.270 | 0 |
| 2024-08-09 | 6:04:02 PM | 7.360 | 0 |
| 2024-08-09 | 4:49:39 PM | 7.340 | 0 |
| 2024-08-09 | 4:44:44 PM | 7.290 | 0 |
| 2024-08-09 | 3:40:26 PM | 7.200 | 0 |
| 2024-08-09 | 3:38:56 PM | 7.230 | 0 |
| 2024-08-09 | 2:33:58 PM | 6.480 | 0 |
| 2024-08-09 | 1:24:53 PM | 6.680 | 0 |
| 2024-08-09 | 12:09:30 PM | 6.490 | 0 |
| 2024-08-09 | 11:07:00 AM | 6.470 | 0 |
| 2024-08-09 | 10:00:45 AM | 6.390 | 0 |