| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:10:07 PM | 1.570 | - |
| 2024-08-08 | 8:09:26 PM | 1.580 | - |
| 2024-08-08 | 8:09:20 PM | 1.570 | - |
| 2024-08-08 | 8:09:15 PM | 1.580 | - |
| 2024-08-08 | 8:09:10 PM | 1.570 | - |
| 2024-08-08 | 8:08:40 PM | 1.580 | - |
| 2024-08-08 | 8:08:35 PM | 1.570 | - |
| 2024-08-08 | 8:08:25 PM | 1.580 | - |
| 2024-08-08 | 8:08:15 PM | 1.570 | - |
| 2024-08-08 | 8:08:10 PM | 1.580 | - |
| 2024-08-08 | 8:08:00 PM | 1.570 | - |
| 2024-08-08 | 8:07:38 PM | 1.580 | - |
| 2024-08-08 | 8:07:03 PM | 1.570 | - |