| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:01 | 1.850 | - |
| 12/07/2024 | 21:49:50 | 1.860 | - |
| 12/07/2024 | 21:31:00 | 1.860 | - |
| 12/07/2024 | 19:56:19 | 1.870 | - |
| 12/07/2024 | 19:56:13 | 1.880 | - |
| 12/07/2024 | 19:51:53 | 1.870 | - |
| 12/07/2024 | 19:51:21 | 1.880 | - |
| 12/07/2024 | 19:45:49 | 1.870 | - |
| 12/07/2024 | 19:32:10 | 1.880 | - |
| 12/07/2024 | 19:30:52 | 1.870 | - |
| 12/07/2024 | 19:30:46 | 1.880 | - |
| 12/07/2024 | 19:30:06 | 1.870 | - |
| 12/07/2024 | 19:28:38 | 1.880 | - |