| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:18:18 PM | 1.800 | - |
| 7/10/2024 | 5:18:13 PM | 1.790 | - |
| 7/10/2024 | 5:18:08 PM | 1.800 | - |
| 7/10/2024 | 5:17:59 PM | 1.790 | - |
| 7/10/2024 | 5:13:29 PM | 1.790 | - |
| 7/10/2024 | 5:11:14 PM | 1.800 | - |
| 7/10/2024 | 5:11:09 PM | 1.790 | - |
| 7/10/2024 | 5:10:59 PM | 1.790 | - |
| 7/10/2024 | 5:10:31 PM | 1.790 | - |
| 7/10/2024 | 5:09:25 PM | 1.790 | - |
| 7/10/2024 | 5:08:20 PM | 1.800 | - |
| 7/10/2024 | 5:08:04 PM | 1.800 | - |