| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:06:58 PM | 1.580 | - |
| 2024-08-08 | 8:05:51 PM | 1.580 | - |
| 2024-08-08 | 7:45:58 PM | 1.570 | - |
| 2024-08-08 | 7:45:53 PM | 1.580 | - |
| 2024-08-08 | 7:28:58 PM | 1.580 | - |
| 2024-08-08 | 7:28:53 PM | 1.570 | - |
| 2024-08-08 | 7:28:22 PM | 1.580 | - |
| 2024-08-08 | 7:28:17 PM | 1.570 | - |
| 2024-08-08 | 7:28:02 PM | 1.570 | - |
| 2024-08-08 | 7:27:42 PM | 1.580 | - |
| 2024-08-08 | 7:27:34 PM | 1.570 | - |
| 2024-08-08 | 7:27:28 PM | 1.580 | - |
| 2024-08-08 | 7:27:05 PM | 1.570 | - |