| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:46:40 PM | 1.570 | - |
| 2024-08-08 | 8:46:34 PM | 1.580 | - |
| 2024-08-08 | 8:46:00 PM | 1.570 | - |
| 2024-08-08 | 8:45:50 PM | 1.580 | - |
| 2024-08-08 | 8:45:45 PM | 1.570 | - |
| 2024-08-08 | 8:40:06 PM | 1.570 | - |
| 2024-08-08 | 8:40:01 PM | 1.580 | - |
| 2024-08-08 | 8:39:48 PM | 1.570 | - |
| 2024-08-08 | 8:39:31 PM | 1.580 | - |
| 2024-08-08 | 8:39:22 PM | 1.570 | - |
| 2024-08-08 | 8:28:12 PM | 1.580 | - |
| 2024-08-08 | 8:27:57 PM | 1.570 | - |
| 2024-08-08 | 8:10:12 PM | 1.580 | - |