| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:52:43 PM | 1.580 | - |
| 2024-08-08 | 8:52:37 PM | 1.570 | - |
| 2024-08-08 | 8:49:56 PM | 1.580 | - |
| 2024-08-08 | 8:49:51 PM | 1.570 | - |
| 2024-08-08 | 8:48:31 PM | 1.580 | - |
| 2024-08-08 | 8:48:10 PM | 1.570 | - |
| 2024-08-08 | 8:48:05 PM | 1.580 | - |
| 2024-08-08 | 8:47:56 PM | 1.570 | - |
| 2024-08-08 | 8:47:51 PM | 1.580 | - |
| 2024-08-08 | 8:47:46 PM | 1.570 | - |
| 2024-08-08 | 8:47:30 PM | 1.580 | - |
| 2024-08-08 | 8:47:09 PM | 1.580 | - |
| 2024-08-08 | 8:46:55 PM | 1.570 | - |