| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:57 PM | 1.580 | - |
| 2024-08-08 | 9:00:51 PM | 1.570 | - |
| 2024-08-08 | 9:00:41 PM | 1.570 | - |
| 2024-08-08 | 9:00:20 PM | 1.570 | - |
| 2024-08-08 | 9:00:07 PM | 1.580 | - |
| 2024-08-08 | 8:54:00 PM | 1.580 | - |
| 2024-08-08 | 8:53:51 PM | 1.570 | - |
| 2024-08-08 | 8:53:29 PM | 1.580 | - |
| 2024-08-08 | 8:53:24 PM | 1.570 | - |
| 2024-08-08 | 8:53:19 PM | 1.580 | - |
| 2024-08-08 | 8:53:07 PM | 1.570 | - |
| 2024-08-08 | 8:53:01 PM | 1.580 | - |
| 2024-08-08 | 8:52:48 PM | 1.570 | - |