| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:24:10 PM | 1.580 | - |
| 2024-08-08 | 9:22:48 PM | 1.590 | - |
| 2024-08-08 | 9:22:43 PM | 1.580 | - |
| 2024-08-08 | 9:22:33 PM | 1.590 | - |
| 2024-08-08 | 9:16:23 PM | 1.580 | - |
| 2024-08-08 | 9:16:18 PM | 1.590 | - |
| 2024-08-08 | 9:16:08 PM | 1.590 | - |
| 2024-08-08 | 9:15:22 PM | 1.590 | - |
| 2024-08-08 | 9:15:17 PM | 1.580 | - |
| 2024-08-08 | 9:15:02 PM | 1.580 | - |
| 2024-08-08 | 9:08:59 PM | 1.590 | - |
| 2024-08-08 | 9:05:07 PM | 1.580 | - |
| 2024-08-08 | 9:02:30 PM | 1.570 | - |