| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:25:21 AM | 1.610 | - |
| 2024-08-09 | 10:25:07 AM | 1.600 | - |
| 2024-08-09 | 10:24:57 AM | 1.610 | - |
| 2024-08-09 | 10:23:49 AM | 1.600 | - |
| 2024-08-09 | 10:22:57 AM | 1.600 | - |
| 2024-08-09 | 10:22:12 AM | 1.610 | - |
| 2024-08-09 | 10:21:55 AM | 1.600 | - |
| 2024-08-09 | 10:21:42 AM | 1.610 | - |
| 2024-08-09 | 10:21:37 AM | 1.600 | - |
| 2024-08-09 | 10:21:32 AM | 1.610 | - |
| 2024-08-09 | 10:20:40 AM | 1.600 | - |
| 2024-08-09 | 10:20:35 AM | 1.610 | - |
| 2024-08-09 | 10:20:30 AM | 1.600 | - |