| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:55:17 PM | 1.580 | - |
| 2024-08-09 | 12:55:01 PM | 1.570 | - |
| 2024-08-09 | 12:54:53 PM | 1.580 | - |
| 2024-08-09 | 12:54:22 PM | 1.570 | - |
| 2024-08-09 | 12:54:17 PM | 1.580 | - |
| 2024-08-09 | 12:47:27 PM | 1.570 | - |
| 2024-08-09 | 12:47:13 PM | 1.580 | - |
| 2024-08-09 | 12:47:04 PM | 1.570 | - |
| 2024-08-09 | 12:46:53 PM | 1.580 | - |
| 2024-08-09 | 12:46:48 PM | 1.570 | - |
| 2024-08-09 | 12:45:13 PM | 1.580 | - |
| 2024-08-09 | 12:45:08 PM | 1.570 | - |
| 2024-08-09 | 12:45:03 PM | 1.580 | - |