| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:21:19 PM | 1.520 | - |
| 2024-08-09 | 3:21:14 PM | 1.530 | - |
| 2024-08-09 | 3:21:02 PM | 1.520 | - |
| 2024-08-09 | 3:20:04 PM | 1.530 | - |
| 2024-08-09 | 3:19:59 PM | 1.520 | - |
| 2024-08-09 | 3:06:20 PM | 1.530 | - |
| 2024-08-09 | 3:06:05 PM | 1.540 | - |
| 2024-08-09 | 2:57:36 PM | 1.530 | - |
| 2024-08-09 | 2:55:01 PM | 1.540 | - |
| 2024-08-09 | 2:54:18 PM | 1.530 | - |
| 2024-08-09 | 2:54:13 PM | 1.540 | - |
| 2024-08-09 | 2:51:05 PM | 1.540 | - |
| 2024-08-09 | 2:51:00 PM | 1.530 | - |